Hi price, The Prague Stock Exchange dne 11.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.90 | 0.00% | 12 390 | 2 100 | 6.10 | 0.00% | 5 075 | 832 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -8.69% | 8 492 | 1 348 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
| ZETOR | 15.56 | +4.99% | 7 780 | 500 | 18.90 | +3.84% | 142 252 | 8 037 | ||||||
| AERO HOLDING | 16.00 | +3.89% | 21 600 | 1 350 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 17.90 | +7.83% | 0 | 0 | ||||||
| SOLO | 21.75 | -4.98% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
| VÍTKOVICE | 21.80 | +4.05% | 9 810 | 450 | 20.40 | +0.99% | 81 808 | 3 885 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 4 944 | 224 | ||||||
| KRUŠNOH.STROJ.MOST | 23.63 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 160 | 40 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 3 683 | 134 | ||||||
| SG - INDUSTRY | 27.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 33 224 | 1 249 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 29.90 | 0.00% | 0 | 0 | 27.30 | -5.86% | 8 873 | 325 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 748 | 93 | ||||||
| ||||||||||||||
