Hi price, The Prague Stock Exchange dne 11.4.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.10 | -2.19% | 2 406 | 60 | ||||||
| ZBROJOVKA BRNO | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 62.00 | -4.61% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | +9.74% | 2 993 | 58 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 650 | 75 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 020 | 86 | ||||||
| ALIACHEM | 62.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 9 267 | 144 | ||||||
| UNIPETROL | 64.50 | -2.15% | 40 738 543 | 631 935 | 63.80 | -2.14% | 822 235 | 12 784 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 74.00 | +3.49% | 740 | 10 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 80.60 | +0.75% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 4 928 | 72 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 119.40 | +15.80% | 0 | 0 | ||||||
| ||||||||||||||
