The Prague Stock Exchange and RM-System - daily results dne 11.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 71.07 | 0.00% | 0 | 0 | 119.40 | +15.80% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 132.80 | +12.06% | 1 328 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.60 | +11.58% | 250 | 4 | ||||||||||
| ARCELORMITTAL | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
| LÁZNĚ LUHAČOVICE | 499.00 | +10.15% | 7 371 | 15 | ||||||||||
| LÁZNĚ LIBVERDA | 220.00 | +10.00% | 440 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| NEMOHOLD | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SPOFA | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 203.50 | +10.00% | 1 832 | 9 | ||||||
| IF MERCIA H.K. | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 181.60 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 452.50 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 353.50 | +9.98% | 1 768 | 5 | ||||||||||
| HYDROPROJEKT | 497.80 | +9.98% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 141.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
