The Prague Stock Exchange and RM-System - daily results dne 11.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 71.07 | 0.00% | 0 | 0 | 119.40 | +15.80% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 132.80 | +12.06% | 1 328 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.60 | +11.58% | 250 | 4 | ||||||||||
| ARCELORMITTAL | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
| LÁZNĚ LUHAČOVICE | 499.00 | +10.15% | 7 371 | 15 | ||||||||||
| IF MERCIA H.K. | 19.80 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 220.00 | +10.00% | 440 | 2 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 203.50 | +10.00% | 1 832 | 9 | ||||||
| SPOFA | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
| NEMOHOLD | 88.00 | +10.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| GEODEZIE LIBEREC | 452.50 | +9.99% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 181.60 | +9.99% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.80 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 497.80 | +9.98% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 141.00 | +9.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 156.40 | +9.98% | 1 251 | 8 | ||||||||||
| HOTEL PALACE OVA | 353.50 | +9.98% | 1 768 | 5 | ||||||||||
| OMNIPOL | 144.40 | +9.97% | 7 668 | 54 | ||||||||||
| ORPA | 116.90 | +9.97% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 51.80 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.90 | +9.97% | 4 135 | 7 | ||||||||||
| LESNÍ SPOL.JM LESY | 44.10 | +9.97% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 137.90 | +9.96% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 45.30 | +9.95% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 93.90 | +9.95% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 74.10 | +9.94% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
| SILNICE HORŠOV.TÝN | 49.80 | +9.93% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 137.20 | +9.93% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 87.50 | +9.92% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 125.10 | +9.92% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 49.90 | +9.91% | 0 | 0 | ||||||||||
| RAŠELINA | 89.80 | +9.91% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | +9.90% | 3 130 | 30 | ||||||||||
| MONTÁŽE PŘEROV | 76.60 | +9.89% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 300.00 | +9.89% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 121.10 | +9.89% | 4 239 | 35 | ||||||||||
| HIKOR PÍSEK | 66.70 | +9.88% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 23.63 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| ČECHOFRACHT | 627.10 | +9.80% | 2 508 | 4 | ||||||||||
| VIGONA | 75.10 | +9.79% | 15 396 | 205 | ||||||||||
| SMP CONSTRUCTION | 124.70 | +9.77% | 1 995 | 16 | ||||||||||
| INGSTAV OPAVA | 39.30 | +9.77% | 0 | 0 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | +9.74% | 2 993 | 58 | ||||||
| BMT | 57.00 | +9.61% | 7 068 | 124 | ||||||||||
| ZBROJOVKA BRNO | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
| LESY HLUBOKÁ | 83.50 | +9.43% | 1 002 | 12 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +9.39% | 9 220 | 110 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 11 790 | 153 | ||||||
| THRALL VAGONKA ST. | 40.40 | +9.18% | 5 008 | 128 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 622.60 | +9.17% | 4 991 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 122.30 | +9.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 37.00 | +8.82% | 7 659 | 207 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 395.00 | +8.75% | 22 991 | 10 | ||||||
| ||||||||||||||
