The Prague Stock Exchange and RM-System - daily results dne 11.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 156.40 | +9.98% | 1 251 | 8 | ||||||||||
HOTEL PALACE OVA | 353.50 | +9.98% | 1 768 | 5 | ||||||||||
OMNIPOL | 144.40 | +9.97% | 7 668 | 54 | ||||||||||
ORPA | 116.90 | +9.97% | 0 | 0 | ||||||||||
INGSTAV BRNO | 51.80 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 590.90 | +9.97% | 4 135 | 7 | ||||||||||
LESNÍ SPOL.JM LESY | 44.10 | +9.97% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 137.90 | +9.96% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 45.30 | +9.95% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 93.90 | +9.95% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 74.10 | +9.94% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
SILNICE HORŠOV.TÝN | 49.80 | +9.93% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 137.20 | +9.93% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 87.50 | +9.92% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 125.10 | +9.92% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 49.90 | +9.91% | 0 | 0 | ||||||||||
RAŠELINA | 89.80 | +9.91% | 0 | 0 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 111.00 | +9.90% | 3 130 | 30 | ||||||||||
MONTÁŽE PŘEROV | 76.60 | +9.89% | 0 | 0 | ||||||||||
|