Lo price, RM System dne 11.4.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 36.20 | -2.16% | 66 036 | 1 800 | ||||||||||
LESOSTAVBY ŠUMPERK | 42.30 | -1.62% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.50 | +0.71% | 2 115 | 30 | ||||||||||
VET ASSETS | 76.10 | 0.00% | 0 | 0 | 80.50 | +4.40% | 68 828 | 855 | ||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 121.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 149.39 | -0.74% | 44 614 151 | 303 471 | 148.70 | -0.86% | 485 734 | 3 275 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 172.80 | +8.00% | 12 096 | 70 | 160.00 | +9.51% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 214.20 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 240.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 245.00 | -0.44% | 2 205 | 9 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | -3.84% | 1 501 | 6 | ||||||||||
ŠMERAL BRNO | 280.50 | +3.50% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 288.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.70 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.26% | 179 911 | 590 | ||||||
MOTORPAL | 333.20 | -0.05% | 1 666 | 5 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | -9.01% | 9 131 | 26 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 372.30 | +1.69% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 374.00 | +10.00% | 0 | 0 | ||||||||||
TOMA | 391.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 14 356 | 37 | ||||||
ČEZ | 408.30 | -0.05% | 583 916 612 | 1 435 308 | 410.30 | -0.07% | 856 838 | 2 098 | ||||||
OSTROJ | 413.00 | +0.48% | 6 195 | 15 | ||||||||||
O2 C.R. | 447.00 | +0.27% | 3 601 106 901 | 8 126 705 | 447.40 | -0.13% | 478 774 | 1 062 | ||||||
AKRO OPF PROG.SPOL | 460.10 | -0.88% | 1 163 883 | 2 426 | ||||||||||
AKRO OPF GLOBAL. | 466.40 | +0.06% | 13 992 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 470.00 | +0.75% | 47 000 | 100 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
MEDICAMENTA | 498.80 | -4.55% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.03% | 0 | 0 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 540.00 | +7.71% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 560.00 | +14.12% | 21 990 | 41 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 705.60 | -0.85% | 7 056 | 10 | ||||||||||
ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
ČMD | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | +5.57% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 20 400 | 24 | ||||||
GUMOTEX | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 875.90 | +1.61% | 147 756 | 171 | 863.10 | -0.79% | 3 452 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 36 270 | 39 | ||||||
SILON | 947.30 | 0.00% | 0 | 0 | ||||||||||
OKD | 980.00 | 0.00% | 0 | 0 | 956.10 | -1.63% | 90 830 | 95 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 4 805 | 5 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|