Lo price, RM System dne 11.4.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.20 | -2.16% | 66 036 | 1 800 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.30 | -1.62% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.50 | +0.71% | 2 115 | 30 | ||||||||||
| VET ASSETS | 76.10 | 0.00% | 0 | 0 | 80.50 | +4.40% | 68 828 | 855 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 121.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 149.39 | -0.74% | 44 614 151 | 303 471 | 148.70 | -0.86% | 485 734 | 3 275 | ||||||
| TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 172.80 | +8.00% | 12 096 | 70 | 160.00 | +9.51% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 214.20 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 240.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | -0.44% | 2 205 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | -3.84% | 1 501 | 6 | ||||||||||
| ŠMERAL BRNO | 280.50 | +3.50% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 288.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
