The Prague Stock Exchange and RM-System - daily results dne 11.4.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2005  14.4.2005  13.4.2005  12.4.2005 11.4.2005

The Prague Sotck Exchange and RM-System - daily results - 11.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	172.80	+8.00%	12 096	70	160.00	+9.51%	0	0
JČ ENERGETIKA	2 523.00	+4.99%	0	0	2 621.00	-3.30%	5 242	2
PARAMO	1 405.00	+1.81%	92 425	65	1 403.00	0.00%	15 433	11
SOKOLOVSKÁ UHELNÁ	875.90	+1.61%	147 756	171	863.10	-0.79%	3 452	4
ZENTIVA	866.20	+1.13%	68 109 696	79 093
O2 C.R.	447.00	+0.27%	3 601 106 901	8 126 705	447.40	-0.13%	478 774	1 062
EUROVIA CS	3 590.00	0.00%	0	0	3 620.00	+4.92%	0	0
STČ ENERGETICKÁ	2 590.00	0.00%	0	0	2 400.00	-7.69%	4 800	2
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 800.10	0.00%	0	0
ŠKODA PRAHA	400.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	302.00	0.00%	0	0	305.00	+1.26%	179 911	590
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 517.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 879.50	-1.05%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	0.00%	20 400	24
UNITED ENERGY	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 644.50	0.00%	0	0
SM ENERGETIKA	3 840.00	0.00%	0	0	3 751.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SETUZA	495.00	0.00%	0	0	527.50	0.00%	0	0
SEVEROČESKÉ DOLY	2 700.00	0.00%	0	0	2 500.00	+3.73%	65 784	26
‹‹ First 60     Next 20 ›