The Prague Stock Exchange and RM-System - daily results dne 11.4.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 560.00 | +14.12% | 21 990 | 41 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 185.20 | +9.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
| SPOLANA | 172.80 | +8.00% | 12 096 | 70 | 160.00 | +9.51% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | +8.59% | 104 917 | 19 | ||||||
| STAVOSTROJ | 540.00 | +7.71% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 800.00 | +6.66% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | +5.57% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 214.20 | +5.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | +4.92% | 0 | 0 | ||||||
| VET ASSETS | 76.10 | 0.00% | 0 | 0 | 80.50 | +4.40% | 68 828 | 855 | ||||||
| KABELOVNA DĚČÍN | 1 251.20 | +4.26% | 6 163 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 500.00 | +3.73% | 65 784 | 26 | ||||||
| ŠMERAL BRNO | 280.50 | +3.50% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| KAROSERIA | 372.30 | +1.69% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 600.60 | +1.49% | 6 402 | 4 | ||||||||||
| ČMD | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
| ||||||||||||||
