Lo price, RM System dne 11.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 379.10 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 451.50 | -2.27% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 453.00 | +3.42% | 13 590 | 30 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 623.70 | +5.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 700.00 | +2.94% | 9 800 | 14 | ||||||||||
| VÍTKOVICE | 723.00 | +1.26% | 1 064 202 | 1 466 | ||||||||||
| PLIVA - LACHEMA | 805.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 812.70 | -4.99% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.80 | +1.45% | 0 | 0 | ||||||||||
| PARAMO | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 968.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 980.60 | +0.90% | 2 103 421 001 | 2 138 885 | 978.30 | +0.85% | 17 462 906 | 17 790 | ||||||
| METROSTAV | 1 051.00 | +4.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
