The Prague Stock Exchange and RM-System - daily results dne 11.4.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2011  14.4.2011  13.4.2011  12.4.2011 11.4.2011

The Prague Sotck Exchange and RM-System - daily results - 11.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	8 100.00	+2.53%	81 000	10
SM VOD.A KAN.OVA					1 550.00	+6.89%	15 500	10
MICROSOFT CORP.					455.00	0.00%	4 550	10
KITD, v likvidaci	197.51	-2.22%	6 057 062	30 209	200.00	-2.48%	11 000	55
PFNONWOVENS	449.50	-1.17%	6 863 452	15 118	449.10	+0.40%	44 910	100
VET ASSETS	8.98	0.00%	0	0	7.80	0.00%	842	108
INTEL CORP.					352.40	+0.08%	38 762	110
DEUTSCHE TELEKOM					259.70	-0.88%	31 991	123
VÍTKOVICE					658.00	-0.01%	86 856	132
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	75 000	150
TATRA					136.00	-0.94%	23 079	168
ČESKÁ SPOŘITELNA					844.00	-1.86%	166 793	197
PHILIP MORRIS ČR A	10 445.00	-1.18%	22 439 877	2 151	10 500.00	-0.48%	2 107 279	201
VOLKSWAGEN AG					2 629.00	+0.31%	536 591	205
NOKIA CORP.					155.90	+0.58%	138 924	893
KOMERČNÍ BANKA	4 382.00	-0.18%	679 311 260	154 393	4 380.00	-0.23%	4 833 418	1 100
ERSTE GROUP BANK A	881.00	+0.11%	92 643 213	105 435	882.50	+0.32%	1 014 810	1 155
O2 C.R.	404.00	-0.07%	66 300 036	163 988	404.00	-0.15%	525 800	1 300
CETV	366.40	-0.95%	5 048 686	13 799	363.00	-1.36%	708 708	1 942
ČEZ	882.90	-0.23%	280 869 927	318 135	882.50	-0.45%	3 178 792	3 599
‹‹ First 60     Next 20 ›