The Prague Stock Exchange and RM-System - daily results dne 11.4.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2011  14.4.2011  13.4.2011  12.4.2011 11.4.2011

The Prague Sotck Exchange and RM-System - daily results - 11.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 550.00	+6.89%	15 500	10
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	8 100.00	+2.53%	81 000	10
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 701.00	+1.31%	0	0
VIG	1 019.00	+0.39%	969 210	952	1 014.40	+0.62%	0	0
NOKIA CORP.					155.90	+0.58%	138 924	893
FORTUNA	108.00	+0.08%	9 994 567	92 008	110.30	+0.54%	1 809 982	16 563
PFNONWOVENS	449.50	-1.17%	6 863 452	15 118	449.10	+0.40%	44 910	100
ERSTE GROUP BANK A	881.00	+0.11%	92 643 213	105 435	882.50	+0.32%	1 014 810	1 155
VOLKSWAGEN AG					2 629.00	+0.31%	536 591	205
INTEL CORP.					352.40	+0.08%	38 762	110
UNIPETROL	185.25	+0.30%	7 070 325	38 310	184.20	+0.05%	708 211	3 842
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	323 422 226	30 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›