Hi price, The Prague Stock Exchange dne 11.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 780.10 | 0.00% | 237 000 | 3 | ||||||||||
| TOMA | 687.00 | +0.15% | 4 809 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 586.80 | +0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 558.40 | -1.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 514.10 | -4.99% | 12 338 | 24 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.70 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | 0.00% | 1 675 895 | 3 859 | 438.00 | +1.15% | 82 432 | 188 | ||||||
| CECE VB-AFT | 410.10 | +0.20% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 409.10 | +1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 401.50 | +5.10% | 135 775 031 | 343 595 | 399.00 | +4.07% | 7 090 558 | 18 026 | ||||||
| ERBA FUT JUN12 | 401.10 | +3.62% | 80 500 | 2 | ||||||||||
| ERBA FUT SEP12 | 398.60 | +2.71% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.13% | 114 340 880 | 306 440 | 375.00 | -0.27% | 2 851 235 | 7 580 | ||||||
| RDX | 371.30 | +0.08% | 0 | 0 | ||||||||||
| CTX | 368.50 | +1.10% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 330.20 | +0.89% | 0 | 0 | ||||||||||
| CEZ TL 450 | 329.30 | -1.50% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.20 | +0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.10 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
