Top volume, The Prague Stock Exchange dne 11.4.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
| KITD, v likvidaci | 135.30 | +1.53% | 2 996 417 | 21 999 | 136.00 | -0.72% | 129 819 | 950 | ||||||
| CPI FIM | 87.99 | -0.59% | 1 942 228 | 22 617 | 88.00 | -2.11% | 348 907 | 3 990 | ||||||
| PFNONWOVENS | 433.00 | 0.00% | 1 675 895 | 3 859 | 438.00 | +1.15% | 82 432 | 188 | ||||||
| CEZ FUT JUN12 | 780.10 | 0.00% | 237 000 | 3 | ||||||||||
| BRENT TS 151,07 | 80.80 | +3.10% | 201 700 | 2 500 | ||||||||||
| GOLD TURBO LONG | 1 971.00 | +1.49% | 196 100 | 100 | ||||||||||
| ERSTE WARCALL 450 | 47.33 | +22.43% | 178 780 | 4 000 | ||||||||||
| NWR WARCALL 165 | 6.37 | +2.25% | 102 000 | 15 000 | ||||||||||
| ERBA FUT JUN12 | 401.10 | +3.62% | 80 500 | 2 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -5.83% | 38 420 | 3 000 | ||||||||||
| E4U | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 100.33 | -0.08% | 20 356 | 200 | ||||||||||
| AAA AUTO | 18.87 | +0.16% | 18 923 | 1 000 | 18.60 | +0.54% | 28 036 | 1 510 | ||||||
| PRAZSKE SLUZBY | 514.10 | -4.99% | 12 338 | 24 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 687.00 | +0.15% | 4 809 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
