The Prague Stock Exchange and RM-System - daily results dne 11.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 6.37 | +2.25% | 102 000 | 15 000 | ||||||||||
| CEZ TS 1050 | 262.00 | +1.91% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.99 | +1.63% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 409.10 | +1.61% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 135.30 | +1.53% | 2 996 417 | 21 999 | 136.00 | -0.72% | 129 819 | 950 | ||||||
| GOLD TURBO LONG | 1 971.00 | +1.49% | 196 100 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 611.00 | +1.35% | 388 852 122 | 106 775 | 3 630.10 | +0.87% | 797 716 | 220 | ||||||
| NWR WARCALL 140 | 13.30 | +1.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.87 | +1.20% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CTX | 368.50 | +1.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.10 | +1.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.20 | +0.89% | 0 | 0 | ||||||||||
| NWR | 126.50 | +0.88% | 11 656 086 | 91 962 | 128.00 | +0.78% | 1 173 798 | 9 242 | ||||||
| ROTX INDEX LONG | 1 549.00 | +0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.30 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 3 137.00 | +0.71% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 588.00 | +0.70% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.20 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 671.00 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 255.60 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
