The Prague Stock Exchange and RM-System - daily results dne 11.4.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2012  16.4.2012  13.4.2012  12.4.2012 11.4.2012

The Prague Sotck Exchange and RM-System - daily results - 11.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	687.00	+0.15%	4 809	7	695.00	0.00%	0	0
PRAZSKE SLUZBY	514.10	-4.99%	12 338	24	665.00	0.00%	0	0
AAA AUTO	18.87	+0.16%	18 923	1 000	18.60	+0.54%	28 036	1 510
O2 TL 270	100.33	-0.08%	20 356	200
E4U	69.00	0.00%	29 839	431	71.00	0.00%	0	0
KOMB WARPUT 2600	12.75	-5.83%	38 420	3 000
ERBA FUT JUN12	401.10	+3.62%	80 500	2
NWR WARCALL 165	6.37	+2.25%	102 000	15 000
ERSTE WARCALL 450	47.33	+22.43%	178 780	4 000
GOLD TURBO LONG	1 971.00	+1.49%	196 100	100
BRENT TS 151,07	80.80	+3.10%	201 700	2 500
CEZ FUT JUN12	780.10	0.00%	237 000	3
PFNONWOVENS	433.00	0.00%	1 675 895	3 859	438.00	+1.15%	82 432	188
CPI FIM	87.99	-0.59%	1 942 228	22 617	88.00	-2.11%	348 907	3 990
KITD, v likvidaci	135.30	+1.53%	2 996 417	21 999	136.00	-0.72%	129 819	950
FORTUNA	98.30	+0.25%	3 298 284	33 476	99.40	+0.20%	256 114	2 610
UNIPETROL	170.50	-0.29%	4 041 943	23 630	169.30	+0.06%	9 312	55
ST.DLUHOP. 2,75/14	100.16	0.00%	5 114 965	500	10 000.00		0	0
PHILIP MORRIS ČR A	11 655.00	+0.26%	7 302 587	627	11 751.20	+0.01%	328 093	28
CETV	134.80	+0.22%	10 754 393	79 900	136.60	+1.19%	564 340	4 193
‹‹ First 60     Next 20 ›