The Prague Stock Exchange and RM-System - daily results dne 11.4.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 18.43 | -16.19% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 30.21 | -14.73% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -5.83% | 38 420 | 3 000 | ||||||||||
| CEZ WARCALL 900 | 22.63 | -5.75% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.46 | -5.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 514.10 | -4.99% | 12 338 | 24 | 665.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 85.91 | -4.80% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 43.52 | -4.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 72.70 | -3.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.95 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL | 164.34 | -2.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.07 | -1.98% | 0 | 0 | ||||||||||
| CEZ TL 520 | 258.40 | -1.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 558.40 | -1.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 329.30 | -1.50% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.54 | -1.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 963.00 | -0.81% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.01 | -0.66% | 0 | 0 | ||||||||||
| CPI FIM | 87.99 | -0.59% | 1 942 228 | 22 617 | 88.00 | -2.11% | 348 907 | 3 990 | ||||||
| O2 WARCALL 390 | 21.58 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
