The Prague Stock Exchange and RM-System - daily results dne 11.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 059.90 | 0.00% | 2 120 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.20 | -7.49% | 8 665 | 6 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 645.00 | 0.00% | 19 350 | 30 | ||||||||||
| METROSTAV | 1 050.00 | +4.85% | 36 622 | 36 | ||||||||||
| MICROSOFT CORP. | 775.90 | -3.80% | 31 926 | 41 | ||||||||||
| VOLKSWAGEN AG | 5 203.80 | -1.12% | 244 732 | 47 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||||
| VÍTKOVICE | 335.10 | 0.00% | 30 494 | 91 | ||||||||||
| KOMERČNÍ BANKA | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||||
| DEUTSCHE TELEKOM | 312.00 | -1.92% | 44 249 | 142 | ||||||||||
| PFNONWOVENS | 598.00 | +0.16% | 1 649 264 | 2 749 | 602.00 | -0.18% | 90 285 | 150 | ||||||
| VIG | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
| FORTUNA | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
| O2 C.R. | 298.80 | 0.00% | 18 897 850 | 63 264 | 298.50 | 0.00% | 94 782 | 318 | ||||||
| INTEL CORP. | 513.50 | -3.18% | 207 250 | 400 | ||||||||||
| UNIPETROL | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||||
| E4U | 70.00 | 0.00% | 185 850 | 2 655 | 73.00 | +4.28% | 71 876 | 1 000 | ||||||
| NOKIA CORP. | 147.40 | -1.99% | 204 305 | 1 395 | ||||||||||
| STOCK | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
| ||||||||||||||
