The Prague Stock Exchange and RM-System - daily results dne 11.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 10.65 | -11.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 296.50 | -3.04% | 1 594 | 5 | ||||||||||
| ERSTE GROUP BANK A | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
| ERSTE TL 220 | 447.90 | -2.73% | 58 227 | 130 | ||||||||||
| DAX INDEX LONG | 2 545.00 | -2.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 251.00 | -2.18% | 0 | 0 | ||||||||||
| ČEZ | 553.00 | -1.60% | 326 467 883 | 589 342 | 557.70 | -1.12% | 5 591 274 | 10 076 | ||||||
| CEETX INDEX LONG | 331.60 | -1.45% | 0 | 0 | ||||||||||
| CETV | 57.80 | -1.36% | 6 755 261 | 117 711 | 58.30 | -0.51% | 792 648 | 13 731 | ||||||
| KOMERČNÍ BANKA | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||||
| EB GLD TL7 | 230.60 | -1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 178.00 | -1.08% | 0 | 0 | ||||||||||
| RDX | 311.30 | -1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.20 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||||
| CECEXT | 296.30 | -0.86% | 0 | 0 | ||||||||||
| FORTUNA | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
| STOCK | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
| ||||||||||||||
