The Prague Stock Exchange and RM-System - daily results dne 11.4.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 444.20 | -7.49% | 8 665 | 6 | ||||||||||
AAA AUTO | 45.00 | -4.86% | 634 971 | 13 813 | ||||||||||
MICROSOFT CORP. | 775.90 | -3.80% | 31 926 | 41 | ||||||||||
INTEL CORP. | 513.50 | -3.18% | 207 250 | 400 | ||||||||||
NOKIA CORP. | 147.40 | -1.99% | 204 305 | 1 395 | ||||||||||
DEUTSCHE TELEKOM | 312.00 | -1.92% | 44 249 | 142 | ||||||||||
ERSTE GROUP BANK A | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
KOMERČNÍ BANKA | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||||
UNIPETROL | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||||
ČEZ | 553.00 | -1.60% | 326 467 883 | 589 342 | 557.70 | -1.12% | 5 591 274 | 10 076 | ||||||
VOLKSWAGEN AG | 5 203.80 | -1.12% | 244 732 | 47 | ||||||||||
STOCK | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
NWR | 12.25 | +2.08% | 1 775 296 | 148 969 | 12.10 | -0.81% | 586 031 | 48 997 | ||||||
PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||||
EXXON MOBIL CORP. | 1 943.60 | -0.58% | 0 | 0 | ||||||||||
CETV | 57.80 | -1.36% | 6 755 261 | 117 711 | 58.30 | -0.51% | 792 648 | 13 731 | ||||||
PFNONWOVENS | 598.00 | +0.16% | 1 649 264 | 2 749 | 602.00 | -0.18% | 90 285 | 150 | ||||||
VIG | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 947.50 | 0.00% | 0 | 0 | ||||||||||
|