The Prague Stock Exchange and RM-System - daily results dne 11.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2014  16.4.2014  15.4.2014  14.4.2014 11.4.2014

The Prague Sotck Exchange and RM-System - daily results - 11.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	17.60	+5.07%	2 603 589	154 785	17.60	+6.02%	608 636	35 514
METROSTAV					1 050.00	+4.85%	36 622	36
E4U	70.00	0.00%	185 850	2 655	73.00	+4.28%	71 876	1 000
LÁZNĚ TEPLICE V Č.					415.60	+3.87%	0	0
ŠMERAL BRNO					221.20	+0.09%	0	0
FORTUNA	133.00	-0.63%	199 610	1 500	134.00	+0.07%	39 735	300
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 947.50	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 037 943	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	71 704 289	7 010	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	800 405 786	80 596	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	136 741 479	13 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	152 070 890	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›