Hi price, RM System dne 11.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 904 747 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 548.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 150.00 | -0.92% | 101 679 322 | 19 682 | 5 154.60 | -0.76% | 1 310 867 | 253 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 290.80 | -1.10% | 39 680 | 12 | ||||||||||
MCDONALDS CORP. | 3 044.80 | -1.13% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 624.90 | -1.11% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
|