Hi price, The Prague Stock Exchange dne 11.4.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.10 | -2.07% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.00 | +3.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -2.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
| EB DBK TS03 | 12.05 | +4.78% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.40 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.60 | -8.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.75 | +2.61% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| ||||||||||||||
