Hi price, The Prague Stock Exchange dne 11.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	16.95	-2.31%	0	0
EB RWE TL01	17.85	+4.08%	0	0
EB SIL TS5	18.50	-3.90%	0	0
EB USDCZK TL05	18.50	+6.32%	0	0
EB CEZ TL09	18.90	+2.16%	0	0
EB DBK TL01	21.75	-1.36%	0	0
EB CEZ TS5	22.05	-1.78%	0	0
EB MONET TL01	25.00	0.00%	1 032 250	40 500
EB VIG TL02	26.15	-0.57%	0	0
EB EURCZK TS08	26.70	-4.81%	991 450	35 500
EB USDCZK TS09	29.45	-4.54%	0	0
EB MRK TS01	30.55	+6.26%	0	0
EB OMV TL01	31.50	+2.44%	0	0
EB BMW TS01	33.20	-2.64%	0	0
EB USDCZK TS10	34.65	-0.72%	0	0
EB EGB TL7	35.85	-2.18%	0	0
EB PX TL01	38.25	+0.92%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.10	-1.78%	0	0
EB MRK TL01	53.25	-2.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›