The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 572.70	+1.70%	3 573	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+1.98%	10 199	1
ČESKÁ NÁMOŘ.PLAVBA					561.30	-9.05%	12 570	21
PRAŽSKÁ ENERGETIKA					9 200.00	+3.35%	18 400	2
DEUTSCHE BANK AG					415.00	-1.89%	20 750	50
E4U	102.80	0.00%	0	0	99.00	-0.10%	21 087	213
DEUTSCHE TELEKOM					426.00	+0.02%	25 618	60
STOCK	57.00	0.00%	760 091	13 255	57.10	+0.17%	43 050	750
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 700.00	+19.70%	51 000	30
KOFOLA CS	399.50	+0.38%	1 187 417	2 956	402.50	-0.09%	54 690	136
VIG	602.00	-0.02%	13 331 940	22 081	605.00	0.00%	83 497	138
MICROSOFT CORP.					1 650.50	+0.33%	84 191	51
ERSTE GROUP BANK A	813.90	-0.79%	55 583 120	67 787	815.00	+0.62%	122 525	150
OHL ŽS					2 710.00	-1.45%	137 850	51
ČESKÁ SPOŘITELNA					1 480.00	+0.33%	148 050	100
O2 C.R.	289.00	-1.83%	62 994 080	215 502	292.00	-0.68%	280 415	955
CETV	76.10	+0.13%	858 420	11 245	76.10	+0.26%	317 082	4 170
PHILIP MORRIS ČR A	13 900.00	-0.66%	33 712 774	2 407	14 030.00	-0.06%	337 384	24
PFNONWOVENS	849.00	+2.91%	11 094 891	13 149	842.00	+2.07%	468 140	559
VOLKSWAGEN AG					3 712.70	-2.80%	536 617	143
‹‹ First 60     Next 20 ›