The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 700.00	+19.70%	51 000	30
UNIPETROL	244.40	+3.12%	26 322 295	108 891	243.90	+3.57%	754 432	3 123
PRAŽSKÁ ENERGETIKA					9 200.00	+3.35%	18 400	2
KOMERČNÍ BANKA	978.00	+1.88%	297 655 731	305 797	974.00	+2.08%	4 366 931	4 496
PFNONWOVENS	849.00	+2.91%	11 094 891	13 149	842.00	+2.07%	468 140	559
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+1.98%	10 199	1
FORTUNA	108.00	+1.84%	12 295 167	114 253	107.10	+1.90%	1 724 003	16 187
META PLATFORMS					3 572.70	+1.70%	3 573	1
ČEZ	439.10	+0.99%	117 448 533	268 213	439.00	+0.87%	2 349 488	5 381
ERSTE GROUP BANK A	813.90	-0.79%	55 583 120	67 787	815.00	+0.62%	122 525	150
SM VOD.A KAN.OVA					1 810.00	+0.55%	0	0
MERCEDES-BENZ GROU					1 820.00	+0.55%	0	0
ČESKÁ SPOŘITELNA					1 480.00	+0.33%	148 050	100
MICROSOFT CORP.					1 650.50	+0.33%	84 191	51
VÍTKOVICE					143.10	+0.28%	0	0
CETV	76.10	+0.13%	858 420	11 245	76.10	+0.26%	317 082	4 170
STOCK	57.00	0.00%	760 091	13 255	57.10	+0.17%	43 050	750
DEUTSCHE TELEKOM					426.00	+0.02%	25 618	60
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					131.00	0.00%	0	0
‹‹ First 60     Next 20 ›