The Prague Stock Exchange and RM-System - daily results dne 11.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022 11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 11.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	166.00	-1.10%	2 974 510	17 831	167.90	-0.53%	167 850	1 000
COLT CZ GROUP SE	584.00	+0.17%	13 885 897	23 812	589.00	-0.50%	637 032	1 080
ČEZ	984.00	-0.40%	170 190 283	172 266	986.00	-0.40%	4 097 649	4 146
DEUTSCHE BANK AG	291.35	-0.44%	223 961	775	285.10	-1.68%	19 217	67
DEUTSCHE TELEKOM	431.90	0.00%	0	0	430.60	+2.04%	385 685	900
E4U	125.00	+6.84%	61 995	495	129.00	-11.03%	0	0
EMAN	146.00	0.00%	0	0	143.00	-2.05%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	8 100	3
ERSTE GROUP BANK A	767.00	-0.62%	76 605 843	99 177	769.20	-1.00%	1 293 339	1 672
EXXON MOBIL CORP.					1 874.00	0.00%	0	0
FIXED.ZONE	295.00	0.00%	0	0	290.00	+1.04%	92 820	328
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 085.40	-1.32%	0	0
KARO LEATHER	143.00	0.00%	0	0	143.00	0.00%	0	0
KOFOLA CS	304.00	-0.33%	1 257 928	4 101	307.00	+0.32%	250 408	818
KOMERČNÍ BANKA	815.00	-2.74%	232 930 257	282 359	829.00	-1.78%	11 469 350	13 845
MCDONALDS CORP.					5 620.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	-4.60%	104 118	16
MONETA MONEY BANK	91.10	+0.66%	55 959 832	615 124	91.60	+0.43%	970 195	10 621
‹‹ First 60     Next 20 ›