Hi price, The Prague Stock Exchange dne 11.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022 11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 11.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 400.00	0.00%	3 559 080	204	17 580.00	+0.46%	280 700	16
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 372.49	-0.54%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 762.50	0.00%	0	0
EB DAX PC01	3 484.10	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	8 100	3
HEINEKEN	2 491.50	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI PC04	2 230.03	-3.15%	0	0
EB WTI TL19	1 885.54	-3.47%	0	0
‹‹ First 60     Next 20 ›