The Prague Stock Exchange and RM-System - daily results dne 11.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022 11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 11.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS04	34.48	+8.67%	0	0
EB WTI TS20	685.12	+8.09%	136 316	200
EB USDCZK TS15	18.44	+7.84%	0	0
E4U	125.00	+6.84%	61 995	495	129.00	-11.03%	0	0
EB CBK TL04	7.47	+6.71%	4 494	600
EB LUFTHANSA TL03	13.01	+6.12%	0	0
EB WTI TS21	909.24	+5.80%	0	0
EB S&P 500 TS02	118.15	+4.30%	0	0
RWE	1 013.40	+4.24%	6 080	6
EB SILVER TL10	155.81	+4.14%	0	0
EB NG TL02	93.28	+4.03%	0	0
EB HENKEL TS01	92.01	+3.83%	0	0
EB VIG TL02	31.65	+3.36%	0	0
EB DBK TL08	16.67	+3.35%	0	0
EB EURCZK TS20	18.13	+3.13%	0	0
PRIMOCO UAV SE	288.00	+2.86%	57 600	200
EB DBK TL07	20.34	+2.73%	0	0
E.ON	258.30	+2.42%	1 550	6
EB EURCZK TS19	24.49	+2.34%	0	0
EB SILVER TL08	251.76	+2.32%	0	0
‹‹ First 60     Next 20 ›