The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||
| Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||
| ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||
| DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||
| DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||
| E4U | 144.00 | +0.70% | 72 362 | 503 | 139.00 | 0.00% | 0 | 0 | ||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +4.88% | 5 160 | 2 | ||||
| ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||
| FIXED.ZONE | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||
| GEVORKYAN | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 240.00 | -0.41% | 4 085 886 | 16 996 | 242.00 | -0.41% | 378 806 | 1 560 | ||||
| KOMERČNÍ BANKA | 749.00 | +2.32% | 113 989 020 | 153 230 | 747.00 | +1.49% | 5 632 629 | 7 616 | ||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 86.00 | +0.23% | 38 929 350 | 451 100 | 86.50 | +0.11% | 1 116 794 | 12 869 | ||||
| NOKIA CORP. | 105.40 | 0.00% | 0 | 0 | 102.90 | -0.57% | 155 056 | 1 500 | ||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||
| PRABOS PLUS | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||
| VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||
