Hi price, The Prague Stock Exchange dne 11.4.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 307.55 | +0.05% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 656.04 | +0.86% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 995.00 | +2.53% | 14 975 | 5 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +4.88% | 5 160 | 2 | ||||||
HEINEKEN | 2 325.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 983.65 | +0.57% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | +9.03% | 19 250 | 10 | ||||||||||
EB DAX TL15 | 1 841.41 | +1.17% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
|