Top volume, RM System dne 11.4.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
| KOMERČNÍ BANKA | 749.00 | +2.32% | 113 989 020 | 153 230 | 747.00 | +1.49% | 5 632 629 | 7 616 | ||||||
| ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||||
| MONETA MONEY BANK | 86.00 | +0.23% | 38 929 350 | 451 100 | 86.50 | +0.11% | 1 116 794 | 12 869 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
| PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
| DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
| KOFOLA CS | 240.00 | -0.41% | 4 085 886 | 16 996 | 242.00 | -0.41% | 378 806 | 1 560 | ||||||
| NOKIA CORP. | 105.40 | 0.00% | 0 | 0 | 102.90 | -0.57% | 155 056 | 1 500 | ||||||
| VOLKSWAGEN AG | 3 860.00 | +2.38% | 154 200 | 40 | ||||||||||
| FIO BANKA 5,00/27 | 9 798.00 | +0.90% | 146 965 | 15 | ||||||||||
| DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||||
| Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| Holcim (Česko) | 6 100.00 | -11.59% | 73 700 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 60 000 | 20 | ||||||||||
| MICROSOFT CORP. | 6 200.00 | +0.61% | 55 720 | 9 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||||
| VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||||
| CPI FIM | 14.50 | 0.00% | 29 000 | 2 000 | ||||||||||
| ||||||||||||||
