The Prague Stock Exchange and RM-System - daily results dne 11.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2023  14.4.2023  13.4.2023  12.4.2023 11.4.2023

The Prague Sotck Exchange and RM-System - daily results - 11.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	345.10	+3.51%	1 012	3
VOLKSWAGEN	2 995.00	+2.53%	14 975	5
IMMOFINANZ	323.40	+11.44%	1 615	5
EB S&P500 PC01	863.45	+1.06%	5 171	6
VERBUND	1 925.00	+9.03%	19 250	10
UNILEVER	1 195.00	0.00%	11 950	10
LIB. O. M. 5,30/23	98.00	0.00%	195 706	20
EB SILVER TL08	222.32	+2.57%	4 440	20
ROHLIK FIN.10,0/26	102.00	-0.49%	208 000	20
J&TEF CZ V 8,50/27	102.00	+1.00%	206 361	20
JTRE FIN.3 0,00/24	85.00	0.00%	255 000	30
RWE	955.30	+6.89%	28 659	30
EB DAX TS16	374.08	-3.57%	12 381	34
ALPHA Q. 5,25/26	90.00	0.00%	471 219	50
FIXED.ZONE	202.00	-1.94%	10 100	50	200.00	0.00%	1 000	5
EPH 4,50/25	94.00	0.00%	603 680	64
EB WTI TS22	520.50	-0.33%	36 987	70
BORUSSIA DORTMUND	100.00	-16.67%	8 400	84
JTEF CZKVI 8,50/26	100.95	+0.05%	1 023 667	100
PRABOS PLUS	180.00	+3.45%	22 500	125	181.00	+4.62%	9 412	52
‹‹ First 60     Next 20 ›