The Prague Stock Exchange and RM-System - daily results dne 11.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2023  14.4.2023  13.4.2023  12.4.2023 11.4.2023

The Prague Sotck Exchange and RM-System - daily results - 11.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	+4.88%	5 160	2
ALPHABET (GOOGLE)					2 329.50	0.00%	4 659	2
FIXED.ZONE	202.00	-1.94%	10 100	50	200.00	0.00%	1 000	5
APPLE INC.					3 455.50	-1.27%	24 189	7
MICROSOFT CORP.					6 200.00	+0.61%	55 720	9
Holcim (Česko)					6 100.00	-11.59%	73 700	12
GEVORKYAN	228.00	+0.88%	91 200	400	236.00	0.00%	2 832	12
INTEL CORP.					696.90	+4.01%	8 791	13
FIO BANKA 5,00/27					9 798.00	+0.90%	146 965	15
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	60 000	20
PHILIP MORRIS ČR A	17 380.00	-0.23%	7 281 900	418	17 500.00	0.00%	472 720	27
GEN DIGITAL	380.00	+1.60%	90 344	238	380.00	+1.06%	12 060	32
VOLKSWAGEN AG					3 860.00	+2.38%	154 200	40
PRABOS PLUS	180.00	+3.45%	22 500	125	181.00	+4.62%	9 412	52
VIG	603.00	+2.03%	4 571 910	7 614	597.00	+1.70%	35 695	60
COLT CZ GROUP SE	582.00	-0.34%	2 004 193	3 464	577.00	-1.02%	44 479	77
Bezvavlasy	510.00	+4.51%	1 938 000	3 800	500.00	+4.16%	119 924	240
EMAN	85.00	0.00%	0	0	84.00	0.00%	50 572	583
DEUTSCHE BANK AG	224.65	+2.58%	904 520	4 013	227.00	+1.33%	146 794	648
DEUTSCHE TELEKOM	535.70	0.00%	0	0	533.10	+0.78%	397 755	750
‹‹ First 60     Next 20 ›