The Prague Stock Exchange and RM-System - daily results dne 11.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2023  14.4.2023  13.4.2023  12.4.2023 11.4.2023

The Prague Sotck Exchange and RM-System - daily results - 11.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	100.00	-16.67%	8 400	84
EB BMW TS06	25.15	-15.38%	0	0
EB CEZ TS15	14.82	-10.78%	37 550	2 500
EB CEZ TS14	22.41	-7.36%	0	0
EB BMW TS07	69.20	-5.91%	0	0
EB DAIMLER TS07	31.05	-5.71%	0	0
EB VOLKSWAGEN TS07	89.39	-5.45%	0	0
EB RBI TL05	5.87	-5.32%	0	0
PILULKA LÉKÁRNY	550.00	-5.17%	495 000	900	566.00	-2.41%	431 430	764
EB S&P 500 TS03	99.05	-4.89%	0	0
EB LUFTHANSA TL07	9.53	-4.70%	0	0
EB KOM TS04	35.15	-4.15%	0	0
EB BASF TS01	30.25	-4.09%	0	0
EB SILVER TS09	112.82	-4.02%	0	0
EB CBK TS03	6.61	-3.64%	0	0
EB DAX TS16	374.08	-3.57%	12 381	34
EB RWE TS03	26.00	-3.49%	0	0
EB EURCZK TS20	36.63	-2.99%	0	0
EB S&P 500 TS02	168.25	-2.80%	0	0
EB LUFTHANSA TL03	21.64	-2.70%	0	0
‹‹ First 60     Next 20 ›