The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 6.46 | +15.77% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 5.74 | +13.66% | 0 | 0 | ||||||||||
IMMOFINANZ | 323.40 | +11.44% | 1 615 | 5 | ||||||||||
VERBUND | 1 925.00 | +9.03% | 19 250 | 10 | ||||||||||
RWE | 955.30 | +6.89% | 28 659 | 30 | ||||||||||
EB KOM TL12 | 25.19 | +6.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 100.19 | +6.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.84 | +5.97% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.26 | +5.94% | 0 | 0 | ||||||||||
EB BMW TL05 | 94.77 | +5.63% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.51 | +5.17% | 0 | 0 | ||||||||||
EB EGB TL14 | 21.08 | +4.72% | 33 536 | 1 620 | ||||||||||
Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
EB MERCEDES TL01 | 50.24 | +4.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.05 | +4.14% | 0 | 0 | ||||||||||
EB CEZ TL13 | 47.12 | +4.11% | 0 | 0 | ||||||||||
EB GOLD TS11 | 404.32 | +3.86% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 454.00 | +3.65% | 317 800 | 700 | ||||||||||
EB BMW TL03 | 155.35 | +3.62% | 0 | 0 | ||||||||||
EB NG TL06 | 18.79 | +3.53% | 19 680 | 1 000 | ||||||||||
|