The Prague Stock Exchange and RM-System - daily results dne 11.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2023  14.4.2023  13.4.2023  12.4.2023 11.4.2023

The Prague Sotck Exchange and RM-System - daily results - 11.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 100.00	-11.59%	73 700	12
PILULKA LÉKÁRNY	550.00	-5.17%	495 000	900	566.00	-2.41%	431 430	764
APPLE INC.					3 455.50	-1.27%	24 189	7
COLT CZ GROUP SE	582.00	-0.34%	2 004 193	3 464	577.00	-1.02%	44 479	77
NOKIA CORP.	105.40	0.00%	0	0	102.90	-0.57%	155 056	1 500
MERCEDES-BENZ GROU					1 750.00	-0.56%	0	0
KOFOLA CS	240.00	-0.41%	4 085 886	16 996	242.00	-0.41%	378 806	1 560
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	144.00	+0.70%	72 362	503	139.00	0.00%	0	0
ALPHABET (GOOGLE)					2 329.50	0.00%	4 659	2
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	84.00	0.00%	50 572	583
KARO LEATHER	175.00	0.00%	0	0	164.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›