The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +4.88% | 5 160 | 2 | ||||||
| PRABOS PLUS | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
| Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| INTEL CORP. | 696.90 | +4.01% | 8 791 | 13 | ||||||||||
| ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
| VOLKSWAGEN AG | 3 860.00 | +2.38% | 154 200 | 40 | ||||||||||
| VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||||
| KOMERČNÍ BANKA | 749.00 | +2.32% | 113 989 020 | 153 230 | 747.00 | +1.49% | 5 632 629 | 7 616 | ||||||
| DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||||
| ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||||
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
| FIO BANKA 5,00/27 | 9 798.00 | +0.90% | 146 965 | 15 | ||||||||||
| FAGRON | 242.00 | +0.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
| MICROSOFT CORP. | 6 200.00 | +0.61% | 55 720 | 9 | ||||||||||
| MCDONALDS CORP. | 6 066.00 | +0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.23% | 38 929 350 | 451 100 | 86.50 | +0.11% | 1 116 794 | 12 869 | ||||||
| META PLATFORMS | 4 416.50 | +0.03% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 329.50 | 0.00% | 4 659 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
