The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS05 | 7.90 | -9.71% | 0 | 0 | ||||||||||
| EB BASF TL01 | 40.67 | -7.55% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 1 300 | 10 | ||||||||||
| EB INFINEON TL04 | 29.75 | -7.03% | 30 500 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 11.31 | -6.84% | 0 | 0 | ||||||||||
| EB SAP TL04 | 62.07 | -6.76% | 0 | 0 | ||||||||||
| FOOTSHOP | 70.00 | -6.67% | 726 300 | 10 420 | ||||||||||
| EB CBK TL04 | 21.96 | -5.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.54 | -5.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.66 | -5.17% | 0 | 0 | ||||||||||
| EB EGB TL15 | 36.80 | -4.93% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.17 | -4.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.07 | -4.75% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.99 | -4.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.57 | -4.38% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.56 | -4.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.80 | -4.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.33 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL14 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
| EB RWE TS03 | 51.27 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
