The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 79.00 | -9.19% | 3 950 | 50 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 76.50 | 0.00% | 0 | 0 | 77.30 | +0.28% | 5 406 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 852.00 | +0.16% | 57 412 | 31 | 1 820.10 | +1.81% | 137 301 | 73 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 462 500 | 1 250 | 367.20 | -0.48% | 274 682 | 745 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 72.00 | +8.74% | 7 824 | 109 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 742.00 | +0.27% | 44 520 | 60 | 0.00 | +2.60% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.00 | 0.00% | 0 | 0 | 175.00 | -1.12% | 4 725 | 27 | ||||||
| ŽDB | 90.60 | +4.97% | 17 214 | 190 | 99.00 | +2.18% | 23 203 | 229 | ||||||
| ŽĎAS | 439.00 | -1.12% | 31 608 | 72 | 430.00 | +0.55% | 27 091 | 63 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
