Top volume, RM System dne 11.5.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 990.00 | +0.10% | 10 146 896 | 10 286 | 987.60 | +0.12% | 2 344 686 | 2 381 | ||||||
UNIPETROL | 84.50 | -0.71% | 4 522 318 | 53 214 | 84.80 | +0.37% | 1 400 946 | 16 184 | ||||||
O2 C.R. | 4 570.00 | +1.89% | 2 219 024 | 489 | 4 500.70 | +0.48% | 1 139 778 | 254 | ||||||
RENTIÉRSKÝ IF 1.IN | 747.00 | +0.26% | 673 838 | 903 | 746.00 | +0.79% | 932 161 | 1 254 | ||||||
KOMERČNÍ BANKA IF | 573.00 | -1.20% | 1 217 152 | 2 124 | 572.00 | +0.84% | 901 877 | 1 569 | ||||||
ALPHA-EFFECT | 868.30 | -0.06% | 773 429 | 890 | ||||||||||
AGB, PODÍLOVÝ FOND | 842.20 | -1.50% | 711 931 | 833 | ||||||||||
CREDIT SUISSE | 75.90 | +0.44% | 649 485 | 8 532 | ||||||||||
P.I.F. | 527.00 | -0.56% | 2 033 693 | 3 859 | 521.80 | -0.73% | 627 392 | 1 206 | ||||||
SG - INDUSTRY | 105.13 | +1.77% | 22 077 | 210 | 104.20 | +5.98% | 626 901 | 5 737 | ||||||
SPIF ČESKÝ | 390.00 | +0.51% | 2 737 410 | 7 019 | 385.10 | -1.02% | 580 714 | 1 505 | ||||||
HARVARD.PRŮM.HOLD. | 301.30 | +0.21% | 578 300 | 1 915 | ||||||||||
PODNIKAT.TRŽNÍ PF | 118.00 | +2.60% | 646 640 | 5 480 | 117.70 | +0.75% | 562 578 | 4 765 | ||||||
ČESKÉ RADIOKOMUN. | 6 002.00 | +0.01% | 1 440 480 | 240 | 6 000.00 | +2.26% | 547 671 | 92 | ||||||
SOKOLOVSKÁ UHELNÁ | 726.00 | +0.27% | 1 128 204 | 1 554 | 724.00 | +1.11% | 536 744 | 744 | ||||||
ČESKÁ SPOŘITELNA | 260.00 | +1.16% | 1 324 440 | 5 094 | 250.20 | +1.93% | 514 040 | 2 024 | ||||||
HARV.SPOL.FINANČNÍ | 297.10 | -1.17% | 425 997 | 1 411 | ||||||||||
ČESKÝ UPF | 828.00 | -0.60% | 466 992 | 564 | 819.00 | -0.16% | 422 999 | 517 | ||||||
IF BOHATSTVÍ | 1 046.00 | +0.48% | 189 326 | 181 | 1 040.00 | +0.01% | 421 821 | 407 | ||||||
PF PRAVID.PŘ. 1.IN | 308.00 | +4.76% | 2 637 404 | 8 563 | 302.40 | +1.83% | 417 115 | 1 399 | ||||||
|