The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 0.00 | +999.99% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +337.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +117.66% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 0.00 | +109.38% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +103.53% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +64.16% | 0 | 0 | ||||||||||
| KONE LIFTS | 0.00 | +62.56% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +48.86% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +46.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | +33.32% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | +24.16% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +23.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 0.00 | +22.14% | 0 | 0 | ||||||||||
| XAVEROV | 62.70 | 0.00% | 0 | 0 | 0.00 | +21.30% | 0 | 0 | ||||||
| NYCOM | 0.00 | +19.44% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.00 | +14.94% | 450 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +13.41% | 0 | 0 | ||||||||||
| PLOMA | 0.00 | +13.29% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 9.00 | +12.50% | 9 | 1 | ||||||||||
| TYLEX LETOVICE | 326.00 | +0.30% | 18 256 | 56 | 0.00 | +11.27% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 87.43 | 0.00% | 0 | 0 | 0.00 | +11.26% | 0 | 0 | ||||||
| PS PARDUBICE | 0.00 | +10.78% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
| SUBEKO KLÁŠTEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
| CALOFRIG BOROVANY | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
| CEMENT HRANICE | 2 224.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| TON | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
| DŮM MÓDY | 665.00 | +9.91% | 7 980 | 12 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 337.00 | +9.82% | 337 | 1 | ||||||||||
| RMS MEZZANINE | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| OSPAP VELKOOBCH.P. | 102.00 | +9.78% | 2 244 | 22 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 499.00 | +0.20% | 2 994 | 6 | 0.00 | +9.74% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 312.00 | 0.00% | 0 | 0 | 332.00 | +9.71% | 4 980 | 15 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.71% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | +9.63% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 222.00 | +9.44% | 10 649 | 48 | ||||||
| AB INVEST IS | 157.00 | +9.33% | 4 710 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | +9.30% | 3 080 | 56 | ||||||||||
| TIBA | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +8.98% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 72.00 | +8.74% | 7 824 | 109 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +8.74% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 425.00 | +8.73% | 1 263 | 3 | ||||||||||
| ON SEMICONDUCT. CR | 788.50 | +8.69% | 37 848 | 48 | ||||||||||
| C.A.S.5.HOLDING | 73.00 | +8.69% | 3 723 | 51 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
