The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 9.00 | +12.50% | 9 | 1 | ||||||||||
| TYLEX LETOVICE | 326.00 | +0.30% | 18 256 | 56 | 0.00 | +11.27% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 87.43 | 0.00% | 0 | 0 | 0.00 | +11.26% | 0 | 0 | ||||||
| PS PARDUBICE | 0.00 | +10.78% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
| SUBEKO KLÁŠTEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
| CALOFRIG BOROVANY | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
| CEMENT HRANICE | 2 224.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| TON | 232.00 | -4.91% | 0 | 0 | 199.00 | +9.94% | 398 | 2 | ||||||
| DŮM MÓDY | 665.00 | +9.91% | 7 980 | 12 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 337.00 | +9.82% | 337 | 1 | ||||||||||
| RMS MEZZANINE | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| OSPAP VELKOOBCH.P. | 102.00 | +9.78% | 2 244 | 22 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 499.00 | +0.20% | 2 994 | 6 | 0.00 | +9.74% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
