Hi price, The Prague Stock Exchange dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
| SVIT ZLÍN | 37.00 | -0.53% | 14 800 | 400 | 36.30 | -1.89% | 39 235 | 1 034 | ||||||
| ZBROJOVKA BRNO | 37.91 | -4.98% | 0 | 0 | 35.10 | +5.08% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 193 | 150 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 53.70 | -2.36% | 5 934 | 111 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 551 | 67 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 57.80 | +1.77% | 47 057 235 | 833 230 | 57.30 | +0.17% | 430 194 | 7 693 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 2 988 | 50 | ||||||
| VÍTKOVICE 13,50/00 | 60.30 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 63.50 | +0.63% | 0 | 0 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 565 | 54 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | 0.00% | 0 | 0 | 70.50 | -0.70% | 3 802 | 54 | ||||||
| ||||||||||||||
