Hi price, The Prague Stock Exchange dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.88% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 102.00 | +0.09% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | -2.86% | 20 500 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 347 593 | 193 | 1 795.10 | -0.05% | 311 033 | 173 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 574.80 | -0.01% | 329 600 | 206 | ||||||
| IF BOHATSTVÍ | 1 529.00 | -0.71% | 25 993 | 17 | 1 529.10 | 0.00% | 4 030 192 | 2 618 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | +0.66% | 9 060 | 6 | 1 506.00 | -5.63% | 15 060 | 10 | ||||||
| AG7 OPF | 1 501.00 | -0.26% | 0 | 0 | ||||||||||
| RIF | 1 495.00 | +0.06% | 4 605 781 | 3 088 | 1 489.10 | -0.19% | 5 213 230 | 3 494 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| ČESKÝ UPF | 1 396.00 | +1.23% | 139 600 | 100 | 1 360.30 | -0.20% | 53 132 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 1 386.00 | 0.00% | 0 | 0 | 1 365.00 | -0.61% | 77 980 | 57 | ||||||
| VČ ENERGETIKA | 1 378.00 | -4.96% | 0 | 0 | 1 373.00 | -5.37% | 5 647 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 200 720 | 154 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 452.10 | -1.88% | 8 768 | 6 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 366.20 | -0.27% | 9 545 | 7 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 441.10 | -0.06% | 12 972 | 9 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | +0.35% | 16 470 | 12 | ||||||
| ||||||||||||||
