The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 15.10 | 0.00% | 393 | 26 | ||||||||||
| JIHLAVSKÉ DZ | 26.30 | +4.36% | 395 | 15 | ||||||||||
| KOVOTERM | 40.00 | +1.01% | 400 | 10 | ||||||||||
| ŠMERAL BRNO | 30.40 | 0.00% | 426 | 14 | ||||||||||
| VULKAN | 107.00 | +0.94% | 426 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 36.40 | -9.90% | 437 | 12 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 27.90 | -0.71% | 446 | 16 | ||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 30.60 | 0.00% | 459 | 15 | ||||||||||
| TON | 100.30 | +0.09% | 502 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 126.00 | -3.81% | 504 | 4 | ||||||||||
| SPALOVNA VYSOČANY | 12.60 | 0.00% | 504 | 40 | ||||||||||
| COLORLAK | 11.00 | -5.17% | 517 | 47 | ||||||||||
| KAPITÁL HOLDING | 65.10 | +1.40% | 521 | 8 | ||||||||||
| TONAK | 26.00 | 0.00% | 858 | 33 | 25.00 | 0.00% | 550 | 22 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| MILETA | 47.10 | +0.21% | 565 | 12 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | +5.00% | 588 | 40 | ||||||||||
| TONASO | 20.00 | 0.00% | 600 | 30 | ||||||||||
| ||||||||||||||
