The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 8 850 | 3 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 356.30 | +0.22% | 1 069 | 3 | ||||||
| AQUASERV | 352.00 | 0.00% | 1 408 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| KOVOPLAST CHLUMEC | 126.00 | -3.81% | 504 | 4 | ||||||||||
| VULKAN | 107.00 | +0.94% | 426 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.30 | -0.02% | 1 829 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | -10.73% | 628 | 4 | ||||||||||
| VČ ENERGETIKA | 1 378.00 | -4.96% | 0 | 0 | 1 373.00 | -5.37% | 5 647 | 4 | ||||||
| PRAGOIMEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 67.90 | 0.00% | 272 | 4 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LIGMET | 60.00 | -0.16% | 300 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
| TON | 100.30 | +0.09% | 502 | 5 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 715.00 | +0.72% | 13 575 | 5 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 145.20 | +0.69% | 725 | 5 | ||||||
| JÄKL KARVINÁ | 160.00 | 0.00% | 800 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.00 | +4.40% | 2 250 | 5 | ||||||||||
| ||||||||||||||
