Top number of shares per day, RM System dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 881.00 | +0.11% | 1 462 964 | 1 662 | 876.10 | +0.11% | 732 014 | 838 | ||||||
| ZLATÝ UPF | 106.00 | +1.43% | 79 324 | 756 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 401 771 | 734 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
| ČESKÉ RADIOKOMUN. | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | -0.29% | 484 908 | 726 | 662.10 | +0.25% | 379 806 | 573 | ||||||
| ČKD PRAHA HOLDING | 25.65 | 0.00% | 0 | 0 | 26.50 | +9.95% | 15 105 | 570 | ||||||
| IF BOH.DOP.KOMEN. | 483.00 | +1.68% | 240 673 | 506 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.30 | 0.00% | 17 213 | 488 | ||||||||||
| BVV INVEST IS | 90.80 | -2.57% | 40 730 | 450 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 2 688 | 420 | ||||||
| LESOSTAVBY ŠUMPERK | 13.00 | 0.00% | 4 875 | 375 | ||||||||||
| JUNIORSKÝ UPF | 131.00 | +6.93% | 45 465 | 350 | ||||||||||
| P.I.F. | 855.00 | -0.58% | 51 300 | 60 | 854.10 | +0.28% | 297 795 | 350 | ||||||
| MEOPTA PŘEROV | 76.56 | +4.99% | 0 | 0 | 85.00 | +4.29% | 28 908 | 320 | ||||||
| SMP CONSTRUCTION | 146.00 | +0.68% | 43 800 | 300 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 127.40 | +2.16% | 37 579 | 297 | ||||||
| MAGNETON | 52.50 | +4.79% | 15 225 | 290 | ||||||||||
| SOFTWARE 602 | 350.00 | -0.42% | 91 520 | 286 | ||||||||||
| ||||||||||||||
