The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 299.00 | -5.00% | 0 | 0 | 1 841.10 | -9.93% | 1 841 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 31.80 | -9.91% | 0 | 0 | ||||||||||
| BALNEA | 21.80 | -9.91% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 150.10 | -9.90% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 92.80 | -9.90% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 69.10 | -9.90% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 36.40 | -9.90% | 437 | 12 | ||||||||||
| STS STRAKONICE | 23.70 | -9.88% | 0 | 0 | ||||||||||
| FAGRON | 15.50 | -9.88% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 72.40 | -9.83% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 22.00 | -9.83% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 8.30 | -9.78% | 0 | 0 | ||||||||||
| ALMET | 57.50 | -9.73% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 69.60 | -9.72% | 2 784 | 40 | ||||||||||
| IF KREDIT | 42.90 | -9.68% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 63.00 | -9.61% | 1 134 | 18 | ||||||||||
| STAV.POD.KLATOVY | 47.50 | -9.52% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
| DOPLA PAP | 255.00 | -9.25% | 0 | 0 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 4.90 | -9.25% | 353 | 72 | ||||||
| ||||||||||||||
