The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 314.60 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 961 | 41 | ||||||
| ODĚVY HRADEC KRÁL. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 763.50 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 555.90 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 792.50 | +9.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 334.90 | +9.98% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 84.80 | +9.98% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 73.80 | +9.98% | 0 | 0 | ||||||||||
| IVAX - CR | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
| SYNPO | 67.20 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 364.90 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 469.70 | +9.97% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 85.00 | +9.96% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.80 | +9.96% | 2 828 | 39 | ||||||||||
| CS.FOND PRAV.DIVID | 55.20 | +9.96% | 1 986 | 36 | ||||||||||
| BRISTOL | 120.30 | +9.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 110.40 | +9.96% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 121.50 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
